| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:35:30 PM | 20.340 | 0 |
| 2024-06-17 | 6:34:22 PM | 20.340 | 0 |
| 2024-06-17 | 4:34:18 PM | 20.360 | 0 |
| 2024-06-17 | 3:34:42 PM | 20.370 | 0 |
| 2024-06-17 | 2:34:30 PM | 20.380 | 0 |
| 2024-06-17 | 1:34:25 PM | 20.380 | 0 |
| 2024-06-17 | 12:34:25 PM | 20.380 | 0 |
| 2024-06-17 | 11:34:19 AM | 20.410 | 0 |
| 2024-06-17 | 10:34:35 AM | 20.420 | 0 |
| 2024-06-17 | 9:34:39 AM | 20.480 | 0 |