DZ Bank Discount Zert TSLA 28.06..../ DE000DW6FWE0 /
| 2024-05-17 7:35:23 PM | Chg. +1.300 | Volume | Bid7:37:22 PM | Ask7:37:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.170EUR | +0.82% | 0 Turnover: 0.000 |
159.210Bid Size: 1,000 | 159.310Ask Size: 1,000 | 160.500 | 156.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:23 PM | 159.170 | 0 |
| 2024-05-17 | 6:34:45 PM | 160.500 | 0 |
| 2024-05-17 | 5:35:17 PM | 159.550 | 0 |
| 2024-05-17 | 4:34:18 PM | 159.410 | 0 |
| 2024-05-17 | 3:34:53 PM | 156.930 | 0 |
| 2024-05-17 | 2:34:37 PM | 157.890 | 0 |
| 2024-05-17 | 1:34:18 PM | 158.110 | 0 |
| 2024-05-17 | 12:35:20 PM | 158.130 | 0 |
| 2024-05-17 | 11:34:49 AM | 158.230 | 0 |
| 2024-05-17 | 10:34:28 AM | 157.860 | 0 |
| 2024-05-17 | 9:34:50 AM | 157.450 | 0 |
| 2024-05-17 | 8:34:12 AM | 157.680 | 0 |
| 2024-05-16 | 9:34:33 PM | 157.870 | 0 |
All quotes in EUR
