| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:22 PM | 161.510 | 0 |
| 2024-06-06 | 8:34:41 PM | 161.280 | 0 |
| 2024-06-06 | 7:35:25 PM | 161.450 | 0 |
| 2024-06-06 | 6:34:46 PM | 159.950 | 0 |
| 2024-06-06 | 5:35:17 PM | 158.830 | 0 |
| 2024-06-06 | 4:34:14 PM | 158.070 | 0 |
| 2024-06-06 | 3:34:48 PM | 159.880 | 0 |
| 2024-06-06 | 2:34:27 PM | 158.600 | 0 |
| 2024-06-06 | 1:34:49 PM | 158.700 | 0 |
| 2024-06-06 | 12:34:44 PM | 158.580 | 0 |
| 2024-06-06 | 11:34:48 AM | 158.780 | 0 |
| 2024-06-06 | 10:34:33 AM | 159.020 | 0 |
| 2024-06-06 | 9:34:50 AM | 159.080 | 0 |