DZ Bank Discount Zert TSLA 27.09..../ DE000DJ2P8D7 /
| 2024-05-31 9:34:12 PM | Chg. -2.400 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.480EUR | -1.48% | 0 Turnover: 0.000 |
161.300Bid Size: 500 | 161.450Ask Size: 500 | 162.790 | 158.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 159.480 | 0 |
| 2024-05-31 | 8:34:27 PM | 159.200 | 0 |
| 2024-05-31 | 7:35:00 PM | 159.380 | 0 |
| 2024-05-31 | 6:34:17 PM | 158.510 | 0 |
| 2024-05-31 | 5:34:42 PM | 158.900 | 0 |
| 2024-05-31 | 4:34:15 PM | 159.740 | 0 |
| 2024-05-31 | 3:34:26 PM | 160.140 | 0 |
| 2024-05-31 | 2:34:34 PM | 162.790 | 0 |
| 2024-05-31 | 1:34:20 PM | 161.170 | 0 |
| 2024-05-31 | 12:34:18 PM | 160.970 | 0 |
| 2024-05-31 | 11:34:18 AM | 161.090 | 0 |
| 2024-05-31 | 10:34:17 AM | 161.210 | 0 |
| 2024-05-31 | 9:34:21 AM | 161.610 | 0 |
All quotes in EUR
