| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:33 PM | 166.860 | 0 |
| 2024-06-13 | 8:34:32 PM | 168.530 | 0 |
| 2024-06-13 | 7:35:00 PM | 168.150 | 0 |
| 2024-06-13 | 6:34:27 PM | 168.350 | 0 |
| 2024-06-13 | 5:34:48 PM | 168.310 | 0 |
| 2024-06-13 | 4:34:20 PM | 167.350 | 0 |
| 2024-06-13 | 3:34:17 PM | 168.920 | 0 |
| 2024-06-13 | 2:34:16 PM | 172.430 | 0 |
| 2024-06-13 | 1:34:13 PM | 171.240 | 0 |
| 2024-06-13 | 12:34:29 PM | 169.140 | 0 |
| 2024-06-13 | 11:34:34 AM | 169.110 | 0 |
| 2024-06-13 | 10:34:32 AM | 170.780 | 0 |
| 2024-06-13 | 9:34:28 AM | 168.320 | 0 |