DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ70963 /
| 05/06/2024 21:34:19 | Chg. +0.290 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 103.630EUR | +0.28% | 0 Turnover: 0.000 |
103.720Bid Size: 175 | 103.840Ask Size: 175 | 103.750 | 102.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:34:19 | 103.630 | 0 |
| 05/06/2024 | 20:34:38 | 103.670 | 0 |
| 05/06/2024 | 19:35:25 | 103.510 | 0 |
| 05/06/2024 | 18:34:21 | 103.750 | 0 |
| 05/06/2024 | 16:34:46 | 103.260 | 0 |
| 05/06/2024 | 15:34:19 | 103.480 | 0 |
| 05/06/2024 | 14:34:32 | 103.480 | 0 |
| 05/06/2024 | 13:34:35 | 103.400 | 0 |
| 05/06/2024 | 12:34:27 | 103.100 | 0 |
| 05/06/2024 | 11:34:22 | 102.740 | 0 |
| 05/06/2024 | 10:34:27 | 102.900 | 0 |
| 05/06/2024 | 09:34:57 | 103.440 | 0 |
| 04/06/2024 | 21:34:43 | 103.340 | 0 |
All quotes in EUR
