| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:27 PM | 103.230 | 0 |
| 2024-06-04 | 7:35:36 PM | 103.170 | 0 |
| 2024-06-04 | 6:34:22 PM | 102.800 | 0 |
| 2024-06-04 | 4:34:39 PM | 103.470 | 0 |
| 2024-06-04 | 3:34:25 PM | 103.410 | 0 |
| 2024-06-04 | 2:34:45 PM | 103.220 | 0 |
| 2024-06-04 | 1:34:20 PM | 103.120 | 0 |
| 2024-06-04 | 12:34:30 PM | 102.990 | 0 |
| 2024-06-04 | 11:34:29 AM | 102.980 | 0 |
| 2024-06-04 | 10:34:20 AM | 103.210 | 0 |
| 2024-06-04 | 9:34:38 AM | 103.340 | 0 |
| 2024-06-03 | 9:34:44 PM | 103.910 | 0 |
| 2024-06-03 | 8:34:41 PM | 103.890 | 0 |