DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ70963 /
| 5/16/2024 3:34:22 PM | Chg. -0.180 | Volume | Bid4:32:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.490EUR | -0.17% | 0 Turnover: 0.000 |
104.360Bid Size: 3,500 | -Ask Size: - | 104.590 | 104.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 3:34:22 PM | 104.490 | 0 |
| 5/16/2024 | 2:34:37 PM | 104.380 | 0 |
| 5/16/2024 | 1:34:24 PM | 104.400 | 0 |
| 5/16/2024 | 12:34:17 PM | 104.410 | 0 |
| 5/16/2024 | 11:34:49 AM | 104.140 | 0 |
| 5/16/2024 | 10:34:45 AM | 104.300 | 0 |
| 5/16/2024 | 9:34:29 AM | 104.590 | 0 |
| 5/15/2024 | 9:34:40 PM | 104.670 | 0 |
| 5/15/2024 | 8:34:39 PM | 104.660 | 0 |
| 5/15/2024 | 7:35:21 PM | 104.660 | 0 |
| 5/15/2024 | 6:34:49 PM | 104.650 | 0 |
| 5/15/2024 | 4:34:30 PM | 104.470 | 0 |
| 5/15/2024 | 3:34:44 PM | 104.660 | 0 |
All quotes in EUR
