DZ Bank Discount Zert SQU 27.09.2.../ DE000DJ2T0D0 /
| 2024-05-16 2:34:22 PM | Chg. -0.310 | Volume | Bid3:20:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 112.960EUR | -0.27% | 0 Turnover: 0.000 |
113.120Bid Size: 3,500 | -Ask Size: - | 113.150 | 112.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:34:22 PM | 112.960 | 0 |
| 2024-05-16 | 1:34:45 PM | 112.990 | 0 |
| 2024-05-16 | 12:34:42 PM | 112.990 | 0 |
| 2024-05-16 | 11:34:41 AM | 112.720 | 0 |
| 2024-05-16 | 10:34:23 AM | 112.910 | 0 |
| 2024-05-16 | 9:34:47 AM | 113.150 | 0 |
| 2024-05-15 | 9:34:36 PM | 113.270 | 0 |
| 2024-05-15 | 8:34:43 PM | 113.250 | 0 |
| 2024-05-15 | 7:35:10 PM | 113.250 | 0 |
| 2024-05-15 | 6:34:44 PM | 113.250 | 0 |
| 2024-05-15 | 4:34:27 PM | 113.060 | 0 |
| 2024-05-15 | 3:34:18 PM | 113.240 | 0 |
| 2024-05-15 | 2:34:35 PM | 113.080 | 0 |
All quotes in EUR
