| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 18:34:30 | 112.440 | 0 |
| 28/05/2024 | 16:34:40 | 112.550 | 0 |
| 28/05/2024 | 15:34:49 | 112.640 | 0 |
| 28/05/2024 | 14:34:50 | 112.960 | 0 |
| 28/05/2024 | 13:34:29 | 113.210 | 0 |
| 28/05/2024 | 12:34:43 | 113.190 | 0 |
| 28/05/2024 | 11:34:19 | 112.990 | 0 |
| 28/05/2024 | 10:34:45 | 112.830 | 0 |
| 28/05/2024 | 09:34:27 | 112.770 | 0 |
| 27/05/2024 | 21:34:43 | 113.120 | 0 |
| 27/05/2024 | 20:34:41 | 113.120 | 0 |
| 27/05/2024 | 19:35:30 | 113.120 | 0 |
| 27/05/2024 | 18:34:29 | 113.040 | 0 |