DZ Bank Discount Zert SFQ 31.12.2.../ DE000DQ01ST5 /
| 2024-05-27 10:34:23 AM | Chg. +0.250 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 16.270EUR | +1.56% | 0 Turnover: 0.000 |
16.270Bid Size: 5,000 | 16.310Ask Size: 5,000 | 16.270 | 16.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:34:23 AM | 16.270 | 0 |
| 2024-05-27 | 9:34:33 AM | 16.270 | 0 |
| 2024-05-27 | 8:34:09 AM | 16.110 | 0 |
| 2024-05-24 | 9:34:41 PM | 16.020 | 0 |
| 2024-05-24 | 8:34:15 PM | 16.020 | 0 |
| 2024-05-24 | 7:35:31 PM | 16.000 | 0 |
| 2024-05-24 | 6:34:46 PM | 16.070 | 0 |
| 2024-05-24 | 4:34:29 PM | 16.270 | 0 |
| 2024-05-24 | 3:34:26 PM | 16.140 | 0 |
| 2024-05-24 | 2:34:39 PM | 16.050 | 0 |
| 2024-05-24 | 1:34:20 PM | 16.050 | 0 |
| 2024-05-24 | 12:34:24 PM | 15.980 | 0 |
| 2024-05-24 | 11:34:28 AM | 16.020 | 0 |
All quotes in EUR
