| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 21:34:38 | 15.990 | 0 |
| 25/09/2024 | 20:34:25 | 16.010 | 0 |
| 25/09/2024 | 19:35:28 | 16.000 | 0 |
| 25/09/2024 | 18:34:35 | 16.110 | 0 |
| 25/09/2024 | 16:34:34 | 16.060 | 0 |
| 25/09/2024 | 15:34:37 | 16.070 | 0 |
| 25/09/2024 | 14:34:32 | 16.130 | 0 |
| 25/09/2024 | 13:34:33 | 16.170 | 0 |
| 25/09/2024 | 12:34:37 | 16.170 | 0 |
| 25/09/2024 | 11:34:44 | 16.170 | 0 |
| 25/09/2024 | 10:34:46 | 16.260 | 0 |
| 25/09/2024 | 09:34:39 | 16.380 | 0 |
| 25/09/2024 | 08:34:14 | 16.170 | 0 |