DZ Bank Discount Zert SBUX 28.06..../ DE000DW87J22 /
| 2024-06-19 9:34:25 PM | Chg. -0.170 | Volume | Bid2024-06-19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.370EUR | -0.23% | 0 Turnover: 0.000 |
74.370Bid Size: 5,000 | -Ask Size: - | 74.730 | 74.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:25 PM | 74.370 | 0 |
| 2024-06-19 | 8:34:15 PM | 74.380 | 0 |
| 2024-06-19 | 7:35:27 PM | 74.380 | 0 |
| 2024-06-19 | 6:34:27 PM | 74.370 | 0 |
| 2024-06-19 | 5:35:04 PM | 74.490 | 0 |
| 2024-06-19 | 4:34:28 PM | 74.700 | 0 |
| 2024-06-19 | 3:34:42 PM | 74.730 | 0 |
| 2024-06-19 | 2:34:46 PM | 74.660 | 0 |
| 2024-06-19 | 1:34:44 PM | 74.650 | 0 |
| 2024-06-19 | 12:34:39 PM | 74.700 | 0 |
| 2024-06-19 | 11:34:20 AM | 74.700 | 0 |
| 2024-06-19 | 10:34:38 AM | 74.540 | 0 |
| 2024-06-19 | 9:34:41 AM | 74.590 | 0 |
All quotes in EUR
