| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:34:37 | 71.120 | 0 |
| 17/05/2024 | 19:35:19 | 70.940 | 0 |
| 17/05/2024 | 18:34:34 | 71.260 | 0 |
| 17/05/2024 | 17:35:20 | 70.670 | 0 |
| 17/05/2024 | 16:34:20 | 69.790 | 0 |
| 17/05/2024 | 15:34:51 | 69.220 | 0 |
| 17/05/2024 | 14:34:30 | 69.610 | 0 |
| 17/05/2024 | 13:34:23 | 69.660 | 0 |
| 17/05/2024 | 12:35:19 | 69.630 | 0 |
| 17/05/2024 | 11:34:47 | 69.590 | 0 |
| 17/05/2024 | 10:34:38 | 69.560 | 0 |
| 17/05/2024 | 09:34:48 | 69.500 | 0 |
| 17/05/2024 | 08:34:13 | 69.400 | 0 |