DZ Bank Discount Zert SAX 28.03.2.../ DE000DQ2D9R4 /
| 19/06/2024 21:34:45 | Chg. -0.010 | Volume | Bid19/06/2024 | Ask19/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 33.760EUR | -0.03% | 0 Turnover: 0.000 |
33.760Bid Size: 2,500 | 33.890Ask Size: 2,500 | 33.820 | 33.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:45 | 33.760 | 0 |
| 19/06/2024 | 20:34:21 | 33.760 | 0 |
| 19/06/2024 | 19:35:17 | 33.760 | 0 |
| 19/06/2024 | 18:34:17 | 33.760 | 0 |
| 19/06/2024 | 16:34:17 | 33.800 | 0 |
| 19/06/2024 | 15:34:43 | 33.800 | 0 |
| 19/06/2024 | 14:34:29 | 33.800 | 0 |
| 19/06/2024 | 13:34:23 | 33.800 | 0 |
| 19/06/2024 | 12:34:36 | 33.800 | 0 |
| 19/06/2024 | 11:34:39 | 33.800 | 0 |
| 19/06/2024 | 10:34:48 | 33.820 | 0 |
| 19/06/2024 | 09:34:19 | 33.820 | 0 |
| 19/06/2024 | 08:34:17 | 33.780 | 0 |
All quotes in EUR
