| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:33 PM | 33.750 | 0 |
| 2024-06-20 | 8:34:34 PM | 33.750 | 0 |
| 2024-06-20 | 7:35:34 PM | 33.760 | 0 |
| 2024-06-20 | 6:34:45 PM | 33.760 | 0 |
| 2024-06-20 | 4:34:21 PM | 33.790 | 0 |
| 2024-06-20 | 3:34:28 PM | 33.810 | 0 |
| 2024-06-20 | 2:34:26 PM | 33.810 | 0 |
| 2024-06-20 | 1:34:39 PM | 33.810 | 0 |
| 2024-06-20 | 12:34:17 PM | 33.810 | 0 |
| 2024-06-20 | 11:34:48 AM | 33.810 | 0 |
| 2024-06-20 | 10:34:42 AM | 33.810 | 0 |
| 2024-06-20 | 9:34:17 AM | 33.810 | 0 |
| 2024-06-20 | 8:34:16 AM | 33.760 | 0 |