DZ Bank Discount Zert SAX 27.09.2.../ DE000DJ2PVD9 /
| 17/05/2024 18:34:23 | Chg. +0.020 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.510EUR | +0.07% | 0 Turnover: 0.000 |
29.510Bid Size: 3,500 | 29.630Ask Size: 3,500 | 29.540 | 29.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 18:34:23 | 29.510 | 0 |
| 17/05/2024 | 16:34:18 | 29.540 | 0 |
| 17/05/2024 | 15:34:26 | 29.540 | 0 |
| 17/05/2024 | 14:34:17 | 29.540 | 0 |
| 17/05/2024 | 13:34:18 | 29.540 | 0 |
| 17/05/2024 | 12:34:42 | 29.540 | 0 |
| 17/05/2024 | 11:34:24 | 29.540 | 0 |
| 17/05/2024 | 10:34:13 | 29.540 | 0 |
| 17/05/2024 | 09:34:21 | 29.540 | 0 |
| 17/05/2024 | 08:34:08 | 29.500 | 0 |
| 16/05/2024 | 21:34:15 | 29.490 | 0 |
| 16/05/2024 | 20:34:15 | 29.490 | 0 |
| 16/05/2024 | 19:34:56 | 29.500 | 0 |
All quotes in EUR
