| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 16:34:18 | 29.600 | 0 |
| 03.06.2024 | 15:34:33 | 29.600 | 0 |
| 03.06.2024 | 14:34:26 | 29.600 | 0 |
| 03.06.2024 | 13:34:35 | 29.600 | 0 |
| 03.06.2024 | 11:34:31 | 29.600 | 0 |
| 03.06.2024 | 10:34:17 | 29.600 | 0 |
| 03.06.2024 | 09:34:36 | 29.600 | 0 |
| 03.06.2024 | 08:34:07 | 29.560 | 0 |