| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:27 PM | 29.590 | 0 |
| 2024-06-11 | 8:34:23 PM | 29.590 | 0 |
| 2024-06-11 | 7:34:58 PM | 29.600 | 0 |
| 2024-06-11 | 6:34:29 PM | 29.600 | 0 |
| 2024-06-11 | 4:34:33 PM | 29.630 | 0 |
| 2024-06-11 | 3:34:13 PM | 29.630 | 0 |
| 2024-06-11 | 2:34:27 PM | 29.630 | 0 |
| 2024-06-11 | 1:34:28 PM | 29.630 | 0 |
| 2024-06-11 | 12:34:20 PM | 29.640 | 0 |
| 2024-06-11 | 11:34:25 AM | 29.640 | 0 |
| 2024-06-11 | 10:34:25 AM | 29.640 | 0 |
| 2024-06-11 | 9:34:32 AM | 29.640 | 0 |
| 2024-06-11 | 8:34:09 AM | 29.600 | 0 |