| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:15 PM | 29.580 | 0 |
| 2024-06-06 | 8:34:20 PM | 29.580 | 0 |
| 2024-06-06 | 7:34:56 PM | 29.580 | 0 |
| 2024-06-06 | 6:34:28 PM | 29.580 | 0 |
| 2024-06-06 | 4:34:14 PM | 29.620 | 0 |
| 2024-06-06 | 3:34:32 PM | 29.620 | 0 |
| 2024-06-06 | 2:34:24 PM | 29.620 | 0 |
| 2024-06-06 | 1:34:25 PM | 29.620 | 0 |
| 2024-06-06 | 12:34:34 PM | 29.620 | 0 |
| 2024-06-06 | 11:34:17 AM | 29.620 | 0 |
| 2024-06-06 | 10:34:14 AM | 29.620 | 0 |
| 2024-06-06 | 9:34:21 AM | 29.620 | 0 |
| 2024-06-06 | 8:34:10 AM | 29.580 | 0 |