DZ Bank Discount Zert S&P 500 Ind.../ DE000DJ80558 /
| 5/16/2024 5:34:50 PM | Chg. +0.090 | Volume | Bid6:10:38 PM | Ask6:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.870EUR | +0.20% | 0 Turnover: 0.000 |
45.850Bid Size: 150,000 | 45.860Ask Size: 150,000 | 45.900 | 45.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:34:50 PM | 45.870 | 0 |
| 5/16/2024 | 4:34:22 PM | 45.880 | 0 |
| 5/16/2024 | 3:34:17 PM | 45.870 | 0 |
| 5/16/2024 | 2:34:17 PM | 45.870 | 0 |
| 5/16/2024 | 1:34:15 PM | 45.900 | 0 |
| 5/16/2024 | 12:34:19 PM | 45.870 | 0 |
| 5/16/2024 | 11:34:33 AM | 45.860 | 0 |
| 5/16/2024 | 10:34:33 AM | 45.860 | 0 |
| 5/16/2024 | 9:34:21 AM | 45.840 | 0 |
| 5/16/2024 | 8:34:13 AM | 45.840 | 0 |
| 5/15/2024 | 9:34:30 PM | 45.780 | 0 |
| 5/15/2024 | 8:34:31 PM | 45.780 | 0 |
| 5/15/2024 | 7:34:48 PM | 45.760 | 0 |
All quotes in EUR
