| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:14 AM | 45.990 | 0 |
| 2024-06-04 | 9:34:12 PM | 45.910 | 0 |
| 2024-06-04 | 8:34:22 PM | 45.930 | 0 |
| 2024-06-04 | 7:34:54 PM | 45.860 | 0 |
| 2024-06-04 | 6:34:15 PM | 45.830 | 0 |
| 2024-06-04 | 5:34:42 PM | 45.830 | 0 |
| 2024-06-04 | 4:34:14 PM | 45.930 | 0 |
| 2024-06-04 | 3:34:19 PM | 45.910 | 0 |
| 2024-06-04 | 2:34:18 PM | 45.900 | 0 |
| 2024-06-04 | 1:34:21 PM | 45.890 | 0 |
| 2024-06-04 | 12:34:22 PM | 45.870 | 0 |
| 2024-06-04 | 11:34:17 AM | 45.820 | 0 |
| 2024-06-04 | 10:34:17 AM | 45.850 | 0 |