DZ Bank Discount Zert S&P 500 Ind.../ DE000DJ80558 /
| 2024-05-16 9:34:31 PM | Chg. +0.060 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.840EUR | +0.13% | 0 Turnover: 0.000 |
45.820Bid Size: 75,000 | 45.830Ask Size: 75,000 | 45.900 | 45.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:31 PM | 45.840 | 0 |
| 2024-05-16 | 8:34:13 PM | 45.840 | 0 |
| 2024-05-16 | 7:35:00 PM | 45.830 | 0 |
| 2024-05-16 | 6:34:16 PM | 45.840 | 0 |
| 2024-05-16 | 5:34:50 PM | 45.870 | 0 |
| 2024-05-16 | 4:34:22 PM | 45.880 | 0 |
| 2024-05-16 | 3:34:17 PM | 45.870 | 0 |
| 2024-05-16 | 2:34:17 PM | 45.870 | 0 |
| 2024-05-16 | 1:34:15 PM | 45.900 | 0 |
| 2024-05-16 | 12:34:19 PM | 45.870 | 0 |
| 2024-05-16 | 11:34:33 AM | 45.860 | 0 |
| 2024-05-16 | 10:34:33 AM | 45.860 | 0 |
| 2024-05-16 | 9:34:21 AM | 45.840 | 0 |
All quotes in EUR
