DZ Bank Discount Zert S&P 500 Ind.../ DE000DJ80558 /
| 16/05/2024 08:34:13 | Chg. +0.060 | Volume | Bid09:32:29 | Ask09:32:29 | High | Low |
|---|---|---|---|---|---|---|
| 45.840EUR | +0.13% | 0 Turnover: 0.000 |
45.830Bid Size: 75,000 | 45.840Ask Size: 75,000 | 45.840 | 45.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 08:34:13 | 45.840 | 0 |
| 15/05/2024 | 21:34:30 | 45.780 | 0 |
| 15/05/2024 | 20:34:31 | 45.780 | 0 |
| 15/05/2024 | 19:34:48 | 45.760 | 0 |
| 15/05/2024 | 18:34:20 | 45.770 | 0 |
| 15/05/2024 | 17:34:53 | 45.750 | 0 |
| 15/05/2024 | 16:34:22 | 45.800 | 0 |
| 15/05/2024 | 15:34:35 | 45.760 | 0 |
| 15/05/2024 | 14:34:12 | 45.750 | 0 |
| 15/05/2024 | 13:34:12 | 45.790 | 0 |
| 15/05/2024 | 12:34:21 | 45.790 | 0 |
| 15/05/2024 | 11:34:15 | 45.800 | 0 |
| 15/05/2024 | 10:34:17 | 45.770 | 0 |
All quotes in EUR
