DZ Bank Discount Zert PHI1 27.06..../ DE000DQ294L4 /
11.06.2024 20:34:43 | Diff. -0,080 | Volumen | Geld20:47:43 | Brief20:47:43 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
22,160EUR | -0,36% | 0 Umsatz: 0.000 |
22,150Geld Vol: 7.200 | 22,190Brief Vol: 7.200 | 22,300 | 22,130 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.06.2024 | 20:34:43 | 22,160 | 0 |
11.06.2024 | 19:35:10 | 22,130 | 0 |
11.06.2024 | 18:34:22 | 22,130 | 0 |
11.06.2024 | 16:34:19 | 22,180 | 0 |
11.06.2024 | 15:34:40 | 22,200 | 0 |
11.06.2024 | 14:34:25 | 22,230 | 0 |
11.06.2024 | 13:34:43 | 22,250 | 0 |
11.06.2024 | 12:34:42 | 22,230 | 0 |
11.06.2024 | 11:34:26 | 22,230 | 0 |
11.06.2024 | 10:34:22 | 22,300 | 0 |
11.06.2024 | 09:34:27 | 22,280 | 0 |
10.06.2024 | 21:34:47 | 22,240 | 0 |
10.06.2024 | 20:34:18 | 22,200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR