DZ Bank Discount Zert PFE 27.09.2.../ DE000DJ2P6Z4 /
| 2024-05-14 6:34:25 PM | Chg. -0.210 | Volume | Bid6:44:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.630EUR | -0.81% | 0 Turnover: 0.000 |
25.630Bid Size: 2,500 | -Ask Size: - | 25.990 | 25.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:34:25 PM | 25.630 | 0 |
| 2024-05-14 | 5:35:08 PM | 25.770 | 0 |
| 2024-05-14 | 4:34:26 PM | 25.800 | 0 |
| 2024-05-14 | 3:34:44 PM | 25.990 | 0 |
| 2024-05-14 | 2:34:45 PM | 25.890 | 0 |
| 2024-05-14 | 1:34:19 PM | 25.870 | 0 |
| 2024-05-14 | 12:34:48 PM | 25.840 | 0 |
| 2024-05-14 | 11:34:46 AM | 25.850 | 0 |
| 2024-05-14 | 10:34:18 AM | 25.870 | 0 |
| 2024-05-14 | 9:34:44 AM | 25.840 | 0 |
| 2024-05-14 | 8:34:12 AM | 25.820 | 0 |
| 2024-05-13 | 9:34:48 PM | 25.840 | 0 |
| 2024-05-13 | 8:34:44 PM | 25.810 | 0 |
All quotes in EUR
