| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:34:44 PM | 25.290 | 0 |
| 2024-05-29 | 5:35:07 PM | 25.280 | 0 |
| 2024-05-29 | 4:34:20 PM | 25.210 | 0 |
| 2024-05-29 | 3:34:48 PM | 25.360 | 0 |
| 2024-05-29 | 2:34:40 PM | 25.540 | 0 |
| 2024-05-29 | 1:34:48 PM | 25.560 | 0 |
| 2024-05-29 | 12:34:40 PM | 25.550 | 0 |
| 2024-05-29 | 11:34:45 AM | 25.500 | 0 |
| 2024-05-29 | 10:34:18 AM | 25.540 | 0 |
| 2024-05-29 | 9:34:38 AM | 25.510 | 0 |
| 2024-05-29 | 8:34:10 AM | 25.480 | 0 |
| 2024-05-28 | 9:34:29 PM | 25.540 | 0 |
| 2024-05-28 | 8:34:18 PM | 25.540 | 0 |