DZ Bank Discount Zert PER 27.09.2.../ DE000DQ0QSL1 /
| 5/29/2024 4:34:47 PM | Chg. +0.050 | Volume | Bid5:35:07 PM | Ask5:35:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.950EUR | +0.06% | 0 Turnover: 0.000 |
78.890Bid Size: 540 | 79.050Ask Size: 540 | 78.970 | 78.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:34:47 PM | 78.950 | 0 |
| 5/29/2024 | 3:34:36 PM | 78.950 | 0 |
| 5/29/2024 | 2:34:21 PM | 78.950 | 0 |
| 5/29/2024 | 1:34:33 PM | 78.960 | 0 |
| 5/29/2024 | 12:34:20 PM | 78.960 | 0 |
| 5/29/2024 | 11:34:27 AM | 78.960 | 0 |
| 5/29/2024 | 10:34:31 AM | 78.960 | 0 |
| 5/29/2024 | 9:34:25 AM | 78.970 | 0 |
| 5/28/2024 | 9:34:22 PM | 78.900 | 0 |
| 5/28/2024 | 8:34:36 PM | 78.900 | 0 |
| 5/28/2024 | 7:35:24 PM | 78.900 | 0 |
| 5/28/2024 | 6:34:43 PM | 78.900 | 0 |
| 5/28/2024 | 4:34:17 PM | 78.960 | 0 |
All quotes in EUR
