| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:34:23 PM | 78.960 | 0 |
| 2024-05-28 | 2:34:25 PM | 78.960 | 0 |
| 2024-05-28 | 1:34:47 PM | 78.960 | 0 |
| 2024-05-28 | 12:34:29 PM | 78.960 | 0 |
| 2024-05-28 | 11:34:27 AM | 78.960 | 0 |
| 2024-05-28 | 10:34:26 AM | 78.960 | 0 |
| 2024-05-28 | 9:34:22 AM | 78.960 | 0 |
| 2024-05-27 | 9:34:44 PM | 78.900 | 0 |
| 2024-05-27 | 8:34:23 PM | 78.900 | 0 |
| 2024-05-27 | 7:35:13 PM | 78.900 | 0 |
| 2024-05-27 | 6:34:21 PM | 78.900 | 0 |
| 2024-05-27 | 4:34:32 PM | 78.960 | 0 |
| 2024-05-27 | 3:34:31 PM | 78.950 | 0 |