| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 19:35:35 | 78,980 | 0 |
| 05.06.2024 | 18:34:39 | 78,980 | 0 |
| 05.06.2024 | 16:34:29 | 79,030 | 0 |
| 05.06.2024 | 15:34:45 | 79,040 | 0 |
| 05.06.2024 | 14:34:44 | 79,030 | 0 |
| 05.06.2024 | 13:34:39 | 79,030 | 0 |
| 05.06.2024 | 12:34:26 | 79,030 | 0 |
| 05.06.2024 | 11:34:27 | 79,030 | 0 |
| 05.06.2024 | 10:34:48 | 79,030 | 0 |
| 05.06.2024 | 09:34:26 | 79,030 | 0 |
| 04.06.2024 | 21:34:25 | 78,960 | 0 |
| 04.06.2024 | 20:34:20 | 78,960 | 0 |
| 04.06.2024 | 19:35:29 | 78,960 | 0 |