DZ Bank Discount Zert PER 27.09.2.../ DE000DQ0QSL1 /
| 29/05/2024 16:34:47 | Chg. +0.050 | Volume | Bid17:20:42 | Ask17:20:42 | High | Low |
|---|---|---|---|---|---|---|
| 78.950EUR | +0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 78.970 | 78.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 16:34:47 | 78.950 | 0 |
| 29/05/2024 | 15:34:36 | 78.950 | 0 |
| 29/05/2024 | 14:34:21 | 78.950 | 0 |
| 29/05/2024 | 13:34:33 | 78.960 | 0 |
| 29/05/2024 | 12:34:20 | 78.960 | 0 |
| 29/05/2024 | 11:34:27 | 78.960 | 0 |
| 29/05/2024 | 10:34:31 | 78.960 | 0 |
| 29/05/2024 | 09:34:25 | 78.970 | 0 |
| 28/05/2024 | 21:34:22 | 78.900 | 0 |
| 28/05/2024 | 20:34:36 | 78.900 | 0 |
| 28/05/2024 | 19:35:24 | 78.900 | 0 |
| 28/05/2024 | 18:34:43 | 78.900 | 0 |
| 28/05/2024 | 16:34:17 | 78.960 | 0 |
All quotes in EUR
