DZ Bank Discount Zert PER 27.09.2.../ DE000DJ2PN46 /
| 2024-05-30 6:34:19 PM | Chg. +0.760 | Volume | Bid6:50:57 PM | Ask6:50:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.240EUR | +0.57% | 0 Turnover: 0.000 |
133.110Bid Size: 540 | 133.270Ask Size: 540 | 133.300 | 132.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:34:19 PM | 133.240 | 0 |
| 2024-05-30 | 4:34:16 PM | 132.540 | 0 |
| 2024-05-30 | 3:34:28 PM | 133.300 | 0 |
| 2024-05-30 | 2:34:23 PM | 132.900 | 0 |
| 2024-05-30 | 1:34:29 PM | 132.650 | 0 |
| 2024-05-30 | 12:34:25 PM | 132.340 | 0 |
| 2024-05-30 | 11:34:24 AM | 132.020 | 0 |
| 2024-05-30 | 10:34:17 AM | 132.170 | 0 |
| 2024-05-30 | 9:34:22 AM | 132.010 | 0 |
| 2024-05-29 | 9:34:23 PM | 132.480 | 0 |
| 2024-05-29 | 8:34:31 PM | 132.580 | 0 |
| 2024-05-29 | 7:35:00 PM | 132.610 | 0 |
| 2024-05-29 | 6:34:22 PM | 132.400 | 0 |
All quotes in EUR
