DZ Bank Discount Zert NKE 31.12.2.../ DE000DJ440K4 /
| 2024-06-21 9:34:42 AM | Chg. +0.270 | Volume | Bid9:42:12 AM | Ask9:42:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.450EUR | +0.40% | 0 Turnover: 0.000 |
67.430Bid Size: 250 | 67.490Ask Size: 250 | 67.450 | 67.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:42 AM | 67.450 | 0 |
| 2024-06-21 | 8:34:19 AM | 67.160 | 0 |
| 2024-06-20 | 9:34:33 PM | 67.180 | 0 |
| 2024-06-20 | 8:34:21 PM | 67.140 | 0 |
| 2024-06-20 | 7:35:17 PM | 67.150 | 0 |
| 2024-06-20 | 6:34:18 PM | 67.150 | 0 |
| 2024-06-20 | 5:35:09 PM | 67.040 | 0 |
| 2024-06-20 | 4:34:16 PM | 66.960 | 0 |
| 2024-06-20 | 3:34:45 PM | 66.890 | 0 |
| 2024-06-20 | 2:34:53 PM | 66.960 | 0 |
| 2024-06-20 | 1:34:47 PM | 66.930 | 0 |
| 2024-06-20 | 12:34:39 PM | 66.950 | 0 |
| 2024-06-20 | 11:34:26 AM | 67.030 | 0 |
All quotes in EUR
