| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:34:30 AM | 67.010 | 0 |
| 2024-06-18 | 10:34:19 AM | 67.020 | 0 |
| 2024-06-18 | 9:34:49 AM | 66.940 | 0 |
| 2024-06-18 | 8:34:07 AM | 66.970 | 0 |
| 2024-06-17 | 9:34:43 PM | 66.940 | 0 |
| 2024-06-17 | 8:34:16 PM | 66.920 | 0 |
| 2024-06-17 | 7:35:21 PM | 66.940 | 0 |
| 2024-06-17 | 6:34:22 PM | 66.920 | 0 |
| 2024-06-17 | 5:35:09 PM | 66.860 | 0 |
| 2024-06-17 | 4:34:44 PM | 66.840 | 0 |
| 2024-06-17 | 3:34:48 PM | 66.800 | 0 |
| 2024-06-17 | 2:34:43 PM | 66.860 | 0 |
| 2024-06-17 | 1:34:17 PM | 66.840 | 0 |