DZ Bank Discount Zert NKE 28.06.2.../ DE000DW7WCP1 /
| 24/05/2024 21:34:16 | Chg. +0.260 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 84.430EUR | +0.31% | 0 Turnover: 0.000 |
84.350Bid Size: 1,250 | -Ask Size: - | 84.560 | 84.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:16 | 84.430 | 0 |
| 24/05/2024 | 20:34:26 | 84.370 | 0 |
| 24/05/2024 | 19:35:16 | 84.480 | 0 |
| 24/05/2024 | 18:34:47 | 84.390 | 0 |
| 24/05/2024 | 17:35:07 | 84.250 | 0 |
| 24/05/2024 | 16:34:44 | 84.310 | 0 |
| 24/05/2024 | 15:34:47 | 84.180 | 0 |
| 24/05/2024 | 14:34:25 | 84.410 | 0 |
| 24/05/2024 | 13:34:50 | 84.380 | 0 |
| 24/05/2024 | 12:34:35 | 84.500 | 0 |
| 24/05/2024 | 11:34:16 | 84.560 | 0 |
| 24/05/2024 | 10:34:46 | 84.430 | 0 |
| 24/05/2024 | 09:34:50 | 84.250 | 0 |
All quotes in EUR
