| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:34:02 AM | 88.170 | 0 |
| 2024-06-13 | 9:34:48 PM | 87.520 | 0 |
| 2024-06-13 | 8:34:24 PM | 87.730 | 0 |
| 2024-06-13 | 7:35:25 PM | 87.480 | 0 |
| 2024-06-13 | 6:34:21 PM | 87.500 | 0 |
| 2024-06-13 | 5:35:20 PM | 87.490 | 0 |
| 2024-06-13 | 4:34:17 PM | 87.180 | 0 |
| 2024-06-13 | 3:34:28 PM | 87.140 | 0 |
| 2024-06-13 | 2:34:45 PM | 87.130 | 0 |
| 2024-06-13 | 1:34:50 PM | 87.260 | 0 |
| 2024-06-13 | 12:34:36 PM | 87.120 | 0 |
| 2024-06-13 | 11:34:42 AM | 87.180 | 0 |
| 2024-06-13 | 10:34:29 AM | 86.900 | 0 |