DZ Bank Discount Zert NKE 28.06.2.../ DE000DW529Q4 /
| 6/20/2024 9:34:29 PM | Chg. +0.280 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.720EUR | +0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 74.720 | 74.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:34:29 PM | 74.720 | 0 |
| 6/20/2024 | 8:34:46 PM | 74.650 | 0 |
| 6/20/2024 | 7:35:11 PM | 74.710 | 0 |
| 6/20/2024 | 6:34:42 PM | 74.710 | 0 |
| 6/20/2024 | 5:35:07 PM | 74.630 | 0 |
| 6/20/2024 | 4:34:43 PM | 74.560 | 0 |
| 6/20/2024 | 3:34:49 PM | 74.580 | 0 |
| 6/20/2024 | 2:34:47 PM | 74.570 | 0 |
| 6/20/2024 | 1:34:44 PM | 74.540 | 0 |
| 6/20/2024 | 12:34:37 PM | 74.550 | 0 |
| 6/20/2024 | 11:34:36 AM | 74.630 | 0 |
| 6/20/2024 | 10:34:19 AM | 74.630 | 0 |
| 6/20/2024 | 9:34:03 AM | 74.510 | 0 |
All quotes in EUR
