| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:14 AM | 74.510 | 0 |
| 2024-06-19 | 9:34:27 PM | 74.440 | 0 |
| 2024-06-19 | 8:34:43 PM | 74.450 | 0 |
| 2024-06-19 | 7:35:12 PM | 74.430 | 0 |
| 2024-06-19 | 6:34:28 PM | 74.410 | 0 |
| 2024-06-19 | 5:35:08 PM | 74.440 | 0 |
| 2024-06-19 | 4:34:45 PM | 74.390 | 0 |
| 2024-06-19 | 3:34:37 PM | 74.450 | 0 |
| 2024-06-19 | 2:34:47 PM | 74.420 | 0 |
| 2024-06-19 | 1:34:50 PM | 74.400 | 0 |
| 2024-06-19 | 12:34:41 PM | 74.430 | 0 |
| 2024-06-19 | 11:34:17 AM | 74.460 | 0 |
| 2024-06-19 | 10:34:41 AM | 74.450 | 0 |