DZ Bank Discount Zert NKE 28.06.2.../ DE000DW529Q4 /
| 2024-05-24 9:34:37 PM | Chg. -0.260 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.450EUR | -0.35% | 0 Turnover: 0.000 |
73.450Bid Size: 1,250 | 73.500Ask Size: 1,250 | 73.680 | 73.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:37 PM | 73.450 | 0 |
| 2024-05-24 | 8:34:19 PM | 73.440 | 0 |
| 2024-05-24 | 7:35:17 PM | 73.430 | 0 |
| 2024-05-24 | 6:34:36 PM | 73.410 | 0 |
| 2024-05-24 | 5:35:07 PM | 73.410 | 0 |
| 2024-05-24 | 4:34:50 PM | 73.450 | 0 |
| 2024-05-24 | 3:34:52 PM | 73.430 | 0 |
| 2024-05-24 | 2:34:24 PM | 73.500 | 0 |
| 2024-05-24 | 1:34:49 PM | 73.530 | 0 |
| 2024-05-24 | 12:34:35 PM | 73.520 | 0 |
| 2024-05-24 | 11:34:16 AM | 73.580 | 0 |
| 2024-05-24 | 10:34:48 AM | 73.630 | 0 |
| 2024-05-24 | 9:34:49 AM | 73.650 | 0 |
All quotes in EUR
