DZ Bank Discount Zert NKE 28.06.2.../ DE000DW529T8 /
| 2024-05-23 11:34:25 AM | Chg. -0.270 | Volume | Bid11:56:35 AM | Ask11:56:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.900EUR | -0.32% | 0 Turnover: 0.000 |
83.820Bid Size: 750 | 83.920Ask Size: 750 | 84.230 | 83.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:34:25 AM | 83.900 | 0 |
| 2024-05-23 | 10:34:13 AM | 84.090 | 0 |
| 2024-05-23 | 9:34:39 AM | 84.150 | 0 |
| 2024-05-23 | 8:34:11 AM | 84.230 | 0 |
| 2024-05-22 | 9:34:27 PM | 84.170 | 0 |
| 2024-05-22 | 8:34:19 PM | 84.180 | 0 |
| 2024-05-22 | 7:34:55 PM | 84.220 | 0 |
| 2024-05-22 | 6:34:27 PM | 84.190 | 0 |
| 2024-05-22 | 5:34:51 PM | 84.120 | 0 |
| 2024-05-22 | 4:34:36 PM | 84.130 | 0 |
| 2024-05-22 | 3:34:05 PM | 83.710 | 0 |
| 2024-05-22 | 2:34:19 PM | 84.300 | 0 |
| 2024-05-22 | 1:34:17 PM | 84.310 | 0 |
All quotes in EUR
