| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 08:34:10 | 87.760 | 0 |
| 18/06/2024 | 21:34:16 | 87.680 | 0 |
| 18/06/2024 | 20:34:16 | 87.820 | 0 |
| 18/06/2024 | 19:34:44 | 87.670 | 0 |
| 18/06/2024 | 18:34:28 | 87.730 | 0 |
| 18/06/2024 | 17:34:45 | 87.740 | 0 |
| 18/06/2024 | 16:34:47 | 87.500 | 0 |
| 18/06/2024 | 15:34:16 | 87.710 | 0 |
| 18/06/2024 | 14:34:13 | 87.810 | 0 |
| 18/06/2024 | 13:34:13 | 87.950 | 0 |
| 18/06/2024 | 12:34:32 | 87.900 | 0 |
| 18/06/2024 | 11:34:17 | 87.890 | 0 |
| 18/06/2024 | 10:34:31 | 87.900 | 0 |