DZ Bank Discount Zert MSFT 28.06..../ DE000DJ1VZG3 /
| 2024-05-15 4:34:24 PM | Chg. -0.810 | Volume | Bid5:02:04 PM | Ask5:02:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 321.060EUR | -0.25% | 0 Turnover: 0.000 |
320.910Bid Size: 1,500 | 321.010Ask Size: 1,500 | 321.710 | 320.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:34:24 PM | 321.060 | 0 |
| 2024-05-15 | 3:34:23 PM | 320.930 | 0 |
| 2024-05-15 | 1:34:47 PM | 321.610 | 0 |
| 2024-05-15 | 12:34:45 PM | 321.640 | 0 |
| 2024-05-15 | 11:34:42 AM | 321.670 | 0 |
| 2024-05-15 | 10:34:13 AM | 321.510 | 0 |
| 2024-05-15 | 9:34:44 AM | 321.530 | 0 |
| 2024-05-15 | 8:34:12 AM | 321.710 | 0 |
| 2024-05-14 | 9:34:24 PM | 321.870 | 0 |
| 2024-05-14 | 8:34:31 PM | 321.830 | 0 |
| 2024-05-14 | 7:35:24 PM | 321.830 | 0 |
| 2024-05-14 | 6:34:46 PM | 321.860 | 0 |
| 2024-05-14 | 5:35:06 PM | 321.900 | 0 |
All quotes in EUR
