| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 21:34:44 | 321.640 | 0 |
| 31/05/2024 | 20:34:38 | 321.530 | 0 |
| 31/05/2024 | 19:35:31 | 321.470 | 0 |
| 31/05/2024 | 18:34:43 | 321.510 | 0 |
| 31/05/2024 | 17:35:10 | 321.560 | 0 |
| 31/05/2024 | 16:34:36 | 321.110 | 0 |
| 31/05/2024 | 15:34:44 | 321.010 | 0 |
| 31/05/2024 | 14:34:48 | 321.100 | 0 |
| 31/05/2024 | 13:34:23 | 321.350 | 0 |
| 31/05/2024 | 12:34:46 | 321.520 | 0 |
| 31/05/2024 | 11:34:20 | 321.670 | 0 |
| 31/05/2024 | 10:34:18 | 321.930 | 0 |
| 31/05/2024 | 9:34:51 | 322.400 | 0 |