DZ Bank Discount Zert MSFT 28.06..../ DE000DJ1DZN7 /
31.05.2024 13:34:18 | Zm. -0,530 | Wolumen | Bid14:12:24 | Ask14:12:24 | Maksimum | Minimum |
---|---|---|---|---|---|---|
298,680EUR | -0,18% | 0 Obrót: 0.000 |
298,720Wolumen Bid: 750 | 298,920Wolumen Ask: 750 | 299,660 | 298,680 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 13:34:18 | 298,680 | 0 |
31.05.2024 | 12:34:32 | 298,840 | 0 |
31.05.2024 | 11:34:15 | 298,970 | 0 |
31.05.2024 | 10:34:14 | 299,220 | 0 |
31.05.2024 | 09:34:28 | 299,660 | 0 |
31.05.2024 | 08:34:07 | 299,650 | 0 |
30.05.2024 | 21:34:30 | 299,210 | 0 |
30.05.2024 | 20:34:23 | 299,040 | 0 |
30.05.2024 | 19:35:01 | 298,970 | 0 |
30.05.2024 | 18:34:17 | 299,030 | 0 |
30.05.2024 | 17:34:42 | 298,920 | 0 |
30.05.2024 | 16:34:20 | 299,050 | 0 |
30.05.2024 | 15:34:40 | 299,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR