DZ Bank Discount Zert MSFT 28.06..../ DE000DJ1DZN7 /
| 5/31/2024 9:34:32 PM | Chg. -0.310 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 298.900EUR | -0.10% | 0 Turnover: 0.000 |
298.780Bid Size: 750 | 298.880Ask Size: 750 | 299.660 | 298.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:32 PM | 298.900 | 0 |
| 5/31/2024 | 8:34:26 PM | 298.820 | 0 |
| 5/31/2024 | 7:34:51 PM | 298.770 | 0 |
| 5/31/2024 | 6:34:15 PM | 298.820 | 0 |
| 5/31/2024 | 5:34:43 PM | 298.850 | 0 |
| 5/31/2024 | 4:34:25 PM | 298.400 | 0 |
| 5/31/2024 | 3:34:34 PM | 298.270 | 0 |
| 5/31/2024 | 2:34:37 PM | 298.440 | 0 |
| 5/31/2024 | 1:34:18 PM | 298.680 | 0 |
| 5/31/2024 | 12:34:32 PM | 298.840 | 0 |
| 5/31/2024 | 11:34:15 AM | 298.970 | 0 |
| 5/31/2024 | 10:34:14 AM | 299.220 | 0 |
| 5/31/2024 | 9:34:28 AM | 299.660 | 0 |
All quotes in EUR
