DZ Bank Discount Zert MSFT 28.06..../ DE000DJ1DZN7 /
| 31/05/2024 21:34:32 | Chg. -0.310 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 298.900EUR | -0.10% | 0 Turnover: 0.000 |
298.780Bid Size: 750 | 298.880Ask Size: 750 | 299.660 | 298.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:34:32 | 298.900 | 0 |
| 31/05/2024 | 20:34:26 | 298.820 | 0 |
| 31/05/2024 | 19:34:51 | 298.770 | 0 |
| 31/05/2024 | 18:34:15 | 298.820 | 0 |
| 31/05/2024 | 17:34:43 | 298.850 | 0 |
| 31/05/2024 | 16:34:25 | 298.400 | 0 |
| 31/05/2024 | 15:34:34 | 298.270 | 0 |
| 31/05/2024 | 14:34:37 | 298.440 | 0 |
| 31/05/2024 | 13:34:18 | 298.680 | 0 |
| 31/05/2024 | 12:34:32 | 298.840 | 0 |
| 31/05/2024 | 11:34:15 | 298.970 | 0 |
| 31/05/2024 | 10:34:14 | 299.220 | 0 |
| 31/05/2024 | 09:34:28 | 299.660 | 0 |
All quotes in EUR
