DZ Bank Discount Zert MSFT 28.06..../ DE000DW528J1 /
| 04/06/2024 15:34:42 | Var. +0.450 | Volume | Denaro15:55:48 | Lettera15:55:48 | Max | Min |
|---|---|---|---|---|---|---|
| 156.150EUR | +0.29% | 0 Fatturato: 0.000 |
156.090Quantità in denaro: 1,500 | 156.190Quantità in lettera: 1,500 | 156.150 | 155.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 15:34:42 | 156.150 | 0 |
| 04/06/2024 | 14:34:25 | 156.140 | 0 |
| 04/06/2024 | 13:34:46 | 156.120 | 0 |
| 04/06/2024 | 12:34:45 | 156.150 | 0 |
| 04/06/2024 | 11:34:42 | 155.990 | 0 |
| 04/06/2024 | 10:34:16 | 155.960 | 0 |
| 04/06/2024 | 09:34:40 | 155.820 | 0 |
| 04/06/2024 | 08:34:12 | 155.680 | 0 |
| 03/06/2024 | 21:34:32 | 155.700 | 0 |
| 03/06/2024 | 20:34:21 | 155.760 | 0 |
| 03/06/2024 | 16:34:23 | 156.020 | 0 |
| 03/06/2024 | 15:34:51 | 156.370 | 0 |
| 03/06/2024 | 14:34:50 | 156.390 | 0 |
Tutte le quotazioni in EUR
