| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:34:12 AM | 155.680 | 0 |
| 2024-06-03 | 9:34:32 PM | 155.700 | 0 |
| 2024-06-03 | 8:34:21 PM | 155.760 | 0 |
| 2024-06-03 | 4:34:23 PM | 156.020 | 0 |
| 2024-06-03 | 3:34:51 PM | 156.370 | 0 |
| 2024-06-03 | 2:34:50 PM | 156.390 | 0 |
| 2024-06-03 | 1:34:42 PM | 156.500 | 0 |
| 2024-06-03 | 12:34:41 PM | 156.700 | 0 |
| 2024-06-03 | 11:34:40 AM | 156.540 | 0 |
| 2024-06-03 | 10:34:19 AM | 156.530 | 0 |
| 2024-06-03 | 9:34:39 AM | 156.420 | 0 |
| 2024-06-03 | 8:34:11 AM | 156.420 | 0 |
| 2024-05-31 | 9:34:45 PM | 156.400 | 0 |