DZ Bank Discount Zert MSFT 28.06..../ DE000DW528J1 /
| 5/15/2024 5:35:01 PM | Chg. -0.750 | Volume | Bid6:19:03 PM | Ask6:19:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.730EUR | -0.48% | 0 Turnover: 0.000 |
155.920Bid Size: 1,500 | 156.020Ask Size: 1,500 | 156.440 | 155.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:35:01 PM | 155.730 | 0 |
| 5/15/2024 | 4:34:38 PM | 156.060 | 0 |
| 5/15/2024 | 3:34:26 PM | 156.000 | 0 |
| 5/15/2024 | 2:34:20 PM | 155.880 | 0 |
| 5/15/2024 | 1:34:45 PM | 156.390 | 0 |
| 5/15/2024 | 12:34:33 PM | 156.400 | 0 |
| 5/15/2024 | 11:34:50 AM | 156.420 | 0 |
| 5/15/2024 | 10:34:07 AM | 156.350 | 0 |
| 5/15/2024 | 9:34:39 AM | 156.350 | 0 |
| 5/15/2024 | 8:34:13 AM | 156.440 | 0 |
| 5/14/2024 | 9:34:16 PM | 156.480 | 0 |
| 5/14/2024 | 8:34:40 PM | 156.480 | 0 |
| 5/14/2024 | 7:35:21 PM | 156.490 | 0 |
All quotes in EUR
