OverviewChartNewsTraderScreen

DZ Bank Discount Zert MSFT 28.06..../  DE000DW528J1  /

Frankfurt Zert./DZB
6/4/2024  7:35:12 PM Chg. +0.220 Volume Bid8:23:33 PM Ask8:23:33 PM High Low
155.920EUR +0.14% 0
Turnover: 0.000		 155.880Bid Size: 1,500 155.980Ask Size: 1,500 156.150 155.680
 

Time & Sales

Date Time Last Volume
6/4/2024 7:35:12 PM 155.920 0
6/4/2024 6:34:40 PM 155.920 0
6/4/2024 5:35:13 PM 155.980 0
6/4/2024 4:34:44 PM 156.110 0
6/4/2024 3:34:42 PM 156.150 0
6/4/2024 2:34:25 PM 156.140 0
6/4/2024 1:34:46 PM 156.120 0
6/4/2024 12:34:45 PM 156.150 0
6/4/2024 11:34:42 AM 155.990 0
6/4/2024 10:34:16 AM 155.960 0
6/4/2024 9:34:40 AM 155.820 0
6/4/2024 8:34:12 AM 155.680 0
6/3/2024 9:34:32 PM 155.700 0
 
  All quotes in EUR